| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $5.07 ¥34.63 | +0.56% | $5.02 ¥34.26 | $5.07 ¥34.63 | 2,500.45 | $1.26万 ¥8.60万 | ||
| $5.00 ¥34.12 | +0.08% | $4.99 ¥34.07 | $5.00 ¥34.16 | 383.08万 | $1,913.65万 ¥1.31亿 | ||
| $4.99 ¥34.10 | +0.04% | $4.99 ¥34.05 | $5.00 ¥34.15 | 2.73万 | $13.62万 ¥93.05万 | ||
ZEN/EUR | $4.93 ¥33.67 | -2.09% | $4.79 ¥32.70 | $5.03 ¥34.38 | 7.40 | $35.63 ¥243.38 | |
| $4.86 ¥33.19 | +0.00% | $4.86 ¥33.19 | $4.86 ¥33.19 | 0.00 | $0.00 | ||
ALLO/TRY | $4.81 ¥32.87 | -5.70% | $4.81 ¥32.87 | $5.10 ¥34.86 | 8,067.05 | $3.89万 ¥26.56万 | |
| $4.80 ¥32.78 | +0.00% | $4.80 ¥32.78 | $4.80 ¥32.78 | 0.00 | $0.00 | ||
| $4.79 ¥32.73 | +0.00% | $4.79 ¥32.73 | $4.79 ¥32.73 | 0.00 | $0.00 | ||
| $4.76 ¥32.52 | -0.92% | $4.71 ¥32.20 | $4.82 ¥32.92 | 1.93万 | $9.18万 ¥62.68万 | ||
| $4.69 ¥32.03 | +3.60% | $4.42 ¥30.16 | $4.77 ¥32.55 | 2.31万 | $10.72万 ¥73.24万 | ||
| $4.58 ¥31.30 | +0.00% | $4.58 ¥31.30 | $4.58 ¥31.30 | 0.00 | $0.00 | ||
| $4.37 ¥29.84 | -0.18% | $4.26 ¥29.12 | $4.38 ¥29.89 | 1.21万 | $5.16万 ¥35.21万 | ||
| $4.36 ¥29.76 | +1.73% | $4.15 ¥28.36 | $4.37 ¥29.82 | 5,658.80 | $2.38万 ¥16.28万 | ||
| $4.30 ¥29.37 | +0.00% | $4.30 ¥29.37 | $4.30 ¥29.37 | 0.00 | $0.00 | ||
| $4.27 ¥29.14 | +0.00% | $4.27 ¥29.14 | $4.27 ¥29.14 | 0.00 | $0.00 | ||
| $4.24 ¥28.93 | +0.62% | $4.20 ¥28.69 | $4.24 ¥28.93 | 0.30 | $1.26 ¥8.63 | ||
| $4.22 ¥28.82 | -1.17% | $4.14 ¥28.28 | $4.27 ¥29.18 | 37.96万 | $160.45万 ¥1,095.90万 | ||
| $4.21 ¥28.78 | +0.57% | $4.12 ¥28.11 | $4.29 ¥29.31 | 6.77万 | $28.45万 ¥194.29万 | ||
| $4.21 ¥28.77 | +0.00% | $4.21 ¥28.77 | $4.21 ¥28.77 | 0.00 | $0.00 | ||
| $4.07 ¥27.79 | +0.00% | $4.07 ¥27.79 | $4.07 ¥27.79 | 0.00 | $0.00 | ||
| $3.97 ¥27.13 | +0.00% | $3.97 ¥27.13 | $3.97 ¥27.13 | 0.00 | $0.00 | ||
| $3.89 ¥26.53 | +1.01% | $3.85 ¥26.27 | $3.89 ¥26.53 | 2.58万 | $10.00万 ¥68.30万 | ||
| $3.87 ¥26.45 | +1.65% | $3.73 ¥25.46 | $3.88 ¥26.47 | 6,056.05 | $2.30万 ¥15.73万 | ||
| $3.87 ¥26.40 | +0.08% | $3.80 ¥25.93 | $3.87 ¥26.40 | 25.61 | $98.66 ¥673.82 | ||
| $3.81 ¥26.05 | +1.01% | $3.72 ¥25.40 | $3.81 ¥26.05 | 2.60万 | $9.73万 ¥66.47万 | ||
| $3.81 ¥26.02 | +0.00% | $3.81 ¥26.02 | $3.81 ¥26.02 | 0.00 | $0.00 | ||
| $3.70 ¥25.28 | +0.00% | $3.70 ¥25.28 | $3.70 ¥25.28 | 0.00 | $0.00 | ||
| $3.70 ¥25.28 | +0.00% | $3.70 ¥25.28 | $3.70 ¥25.28 | 0.00 | $0.00 | ||
| $3.68 ¥25.11 | +0.03% | $3.68 ¥25.10 | $3.68 ¥25.11 | 44.81万 | $164.70万 ¥1,124.88万 | ||
BASED/TRY | $3.63 ¥24.82 | +21.25% | $2.96 ¥20.20 | $3.76 ¥25.66 | 721.55万 | $2,485.04万 ¥1.70亿 |
