| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $1,868.95 ¥1.28万 | -3.33% | $1,855.67 ¥1.27万 | $1,937.83 ¥1.33万 | 51.41 | $9.77万 ¥66.86万 | ||
| $1,747.22 ¥1.20万 | -0.40% | $1,686.25 ¥1.15万 | $1,768.73 ¥1.21万 | 1,165.94 | $202.30万 ¥1,383.76万 | ||
| $601.40 ¥4,113.58 | -2.15% | $597.10 ¥4,084.16 | $616.00 ¥4,213.44 | 1.05万 | $634.24万 ¥4,338.23万 | ||
| $600.70 ¥4,108.79 | -2.18% | $598.20 ¥4,091.69 | $614.50 ¥4,203.18 | 5.12 | $3,106.94 ¥2.13万 | ||
| $600.20 ¥4,105.37 | -1.98% | $600.00 ¥4,104.00 | $613.30 ¥4,194.97 | 2.38 | $1,435.27 ¥9,817.22 | ||
| $515.20 ¥3,523.97 | -1.87% | $513.30 ¥3,510.97 | $525.00 ¥3,591.00 | 3.14 | $1,618.87 ¥1.11万 | ||
| $445.10 ¥3,044.48 | +0.20% | $441.10 ¥3,017.12 | $449.00 ¥3,071.16 | 0.92 | $405.64 ¥2,774.58 | ||
| $442.80 ¥3,028.75 | -0.70% | $438.70 ¥3,000.71 | $449.70 ¥3,075.95 | 6,319.72 | $280.58万 ¥1,919.18万 | ||
| $442.50 ¥3,026.70 | -0.76% | $439.00 ¥3,002.76 | $449.10 ¥3,071.84 | 127.32 | $5.64万 ¥38.57万 | ||
| $422.10 ¥2,887.16 | -3.28% | $418.30 ¥2,861.17 | $436.40 ¥2,984.98 | 347.86 | $14.85万 ¥101.55万 | ||
| $405.30 ¥2,772.25 | -2.92% | $397.90 ¥2,721.64 | $419.40 ¥2,868.70 | 195.49 | $8.07万 ¥55.21万 | ||
| $404.95 ¥2,769.86 | -1.57% | $404.73 ¥2,768.35 | $411.40 ¥2,813.98 | 30.31 | $1.23万 ¥8.41万 | ||
| $381.80 ¥2,611.51 | +0.50% | $377.80 ¥2,584.15 | $383.00 ¥2,619.72 | 0.31 | $119.49 ¥817.30 | ||
ZEC/USDC | $320.69 ¥2,193.52 | -1.91% | $314.51 ¥2,151.25 | $339.42 ¥2,321.63 | 14.92 | $4,942.25 ¥3.38万 | |
ZEC/USDT | $317.81 ¥2,173.82 | -3.31% | $313.75 ¥2,146.05 | $340.33 ¥2,327.86 | 1.72万 | $563.89万 ¥3,857.04万 | |
ZEC/USD | $316.83 ¥2,167.12 | -3.38% | $313.81 ¥2,146.46 | $339.78 ¥2,324.10 | 90.51 | $3.01万 ¥20.60万 | |
| $303.10 ¥2,073.20 | -2.35% | $300.70 ¥2,056.79 | $311.30 ¥2,129.29 | 270.20 | $8.29万 ¥56.69万 | ||
ZEC/EUR | $274.64 ¥1,878.54 | -2.11% | $270.38 ¥1,849.40 | $290.45 ¥1,986.68 | 51.40 | $1.46万 ¥9.96万 | |
| $137.52 ¥940.64 | -4.10% | $137.52 ¥940.64 | $143.42 ¥980.99 | 169.50 | $2.35万 ¥16.09万 | ||
| $130.00 ¥889.20 | -2.48% | $130.00 ¥889.20 | $136.80 ¥935.71 | 3,025.55 | $40.45万 ¥276.67万 | ||
| $116.55 ¥797.20 | -2.51% | $116.55 ¥797.20 | $120.21 ¥822.24 | 3.86 | $453.96 ¥3,105.09 | ||
| $109.46 ¥748.71 | -5.07% | $107.38 ¥734.48 | $116.58 ¥797.41 | 4,913.42 | $55.61万 ¥380.37万 | ||
| $104.55 ¥715.12 | -3.05% | $104.00 ¥711.36 | $108.00 ¥738.72 | 4,603.80 | $48.29万 ¥330.33万 | ||
| $90.97 ¥622.23 | -3.11% | $90.14 ¥616.56 | $94.16 ¥644.05 | 4,243.62 | $39.04万 ¥267.03万 | ||
| $90.11 ¥616.35 | -6.04% | $90.11 ¥616.35 | $96.18 ¥657.87 | 120.55 | $1.12万 ¥7.67万 | ||
| $90.02 ¥615.74 | -6.10% | $89.54 ¥612.45 | $96.44 ¥659.65 | 2.57万 | $239.28万 ¥1,636.70万 | ||
| $89.85 ¥614.57 | -5.80% | $89.85 ¥614.57 | $95.64 ¥654.18 | 1.26 | $117.47 ¥803.53 | ||
| $84.00 ¥574.56 | -9.04% | $84.00 ¥574.56 | $94.26 ¥644.74 | 7,821.26 | $68.36万 ¥467.59万 | ||
| $83.17 ¥568.88 | -2.62% | $82.50 ¥564.30 | $85.57 ¥585.30 | 5.26万 | $441.89万 ¥3,022.54万 | ||
| $82.29 ¥562.86 | -3.07% | $81.72 ¥558.96 | $84.99 ¥581.33 | 1.82万 | $150.68万 ¥1,030.64万 |
